BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 28.33 28.33 27.6 28.0 8234.00
07 May, 2018 29.75 29.79 27.2 28.79 24.84 Thousand
04 May, 2018 29.05 29.79 27.95 29.79 12.58 Thousand
03 May, 2018 30.0 30.0 29.2 29.3 14.75 Thousand
02 May, 2018 30.9 30.9 30.43 30.43 5175.00
01 May, 2018 30.76 31.69 30.5 30.62 20.15 Thousand
30 Apr, 2018 31.69 32.98 29.97 31.0 17.35 Thousand
27 Apr, 2018 33.26 33.26 31.0 31.1 20.08 Thousand
26 Apr, 2018 32.06 33.3 32.0 33.0 32.34 Thousand
25 Apr, 2018 30.3 32.28 30.0 32.0 79.87 Thousand