BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 26.9 27.0 26.35 26.9 2950.00
09 Apr, 2018 26.99 27.05 26.8 26.8 1250.00
06 Apr, 2018 26.95 27.0 26.95 27.0 433.00
05 Apr, 2018 26.95 27.0 26.75 26.77 6082.00
04 Apr, 2018 26.07 27.0 26.07 27.0 2262.00
03 Apr, 2018 26.95 27.02 26.52 26.52 3163.00
02 Apr, 2018 25.62 26.65 25.6 26.65 1428.00
29 Mar, 2018 26.7 26.7 25.6 25.62 12.44 Thousand
28 Mar, 2018 26.34 26.46 26.34 26.46 603.00
27 Mar, 2018 26.45 26.45 25.83 26.3 14.84 Thousand