BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 28.0 30.3 26.5 30.3 31.61 Thousand
09 Mar, 2018 26.51 28.16 25.5 28.0 41.74 Thousand
08 Mar, 2018 27.05 27.68 26.0 26.5 12.44 Thousand
07 Mar, 2018 29.12 29.12 24.29 27.37 29.4 Thousand
06 Mar, 2018 28.0 30.5 27.02 29.0 25.18 Thousand
05 Mar, 2018 19.55 26.9 19.55 26.85 11.43 Thousand
02 Mar, 2018 20.44 23.63 20.3 21.5 12.32 Thousand
01 Mar, 2018 20.75 21.0 20.26 20.39 5910.00
28 Feb, 2018 21.32 22.11 20.43 20.5 25.86 Thousand
27 Feb, 2018 23.5 25.19 21.28 21.65 13.08 Thousand