BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 27.0 30.98 27.0 30.98 23.85 Thousand
21 May, 2018 27.5 27.5 24.74 27.17 13.15 Thousand
18 May, 2018 27.8 27.8 26.85 27.38 13.2 Thousand
17 May, 2018 30.0 30.0 27.4 27.61 18.79 Thousand
16 May, 2018 27.4 27.61 27.4 27.6 7041.00
15 May, 2018 29.0 29.0 27.52 27.52 1685.00
14 May, 2018 28.0 28.0 27.19 27.69 4677.00
11 May, 2018 27.54 27.93 27.53 27.8 917.00
10 May, 2018 27.52 28.11 26.73 27.2 16.92 Thousand
09 May, 2018 27.99 28.1 27.24 27.26 14.28 Thousand