BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 26.7 27.16 26.55 27.0 6393.00
19 Jun, 2018 26.92 26.92 26.14 26.31 4665.00
18 Jun, 2018 26.88 27.1 26.88 26.88 2179.00
15 Jun, 2018 26.82 27.2 26.82 26.88 4605.00
14 Jun, 2018 27.1 27.5 26.6 26.62 6660.00
13 Jun, 2018 26.87 27.28 26.87 27.01 3814.00
12 Jun, 2018 26.25 27.49 26.25 26.88 10.46 Thousand
11 Jun, 2018 27.3 27.3 26.8 26.8 5688.00
08 Jun, 2018 27.25 27.8 27.0 27.41 6374.00
07 Jun, 2018 27.5 28.0 26.48 28.0 5573.00