BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 26.87 27.0 26.66 26.66 2934.00
03 Jul, 2018 26.15 27.0 26.06 27.0 3160.00
02 Jul, 2018 26.9 26.9 25.47 26.0 9390.00
29 Jun, 2018 26.91 26.91 26.5 26.51 4521.00
28 Jun, 2018 27.0 27.0 26.89 26.98 2157.00
27 Jun, 2018 27.0 27.08 26.0 27.0 26.33 Thousand
26 Jun, 2018 27.0 27.1 26.66 27.1 5860.00
25 Jun, 2018 27.0 27.38 26.0 27.0 25.84 Thousand
22 Jun, 2018 27.8 27.8 26.71 26.78 6532.00
21 Jun, 2018 26.78 27.0 26.4 26.5 10.9 Thousand