BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 25.0 25.8 25.0 25.8 240.00
18 Jul, 2018 25.1 25.3 25.0 25.0 2516.00
17 Jul, 2018 26.15 26.3 24.35 24.76 5151.00
16 Jul, 2018 25.99 25.99 25.99 25.99 306.00
13 Jul, 2018 25.11 26.4 25.11 25.98 5534.00
12 Jul, 2018 27.53 27.53 25.25 25.25 15.16 Thousand
11 Jul, 2018 27.0 27.15 26.96 27.15 3981.00
10 Jul, 2018 26.99 27.0 26.92 26.99 773.00
09 Jul, 2018 27.0 27.0 26.39 27.0 7410.00
06 Jul, 2018 27.0 27.0 26.51 27.0 1900.00