BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 20.34 20.34 19.31 19.31 4904.00
15 Aug, 2018 20.51 21.46 19.31 19.31 6020.00
14 Aug, 2018 21.73 22.3 20.39 20.6 8285.00
13 Aug, 2018 23.0 23.35 20.27 22.9 5754.00
10 Aug, 2018 25.0 25.0 23.6 23.6 16.37 Thousand
09 Aug, 2018 24.2 24.75 24.1 24.47 2001.00
08 Aug, 2018 24.35 24.38 24.2 24.38 2224.00
07 Aug, 2018 24.42 25.51 24.35 24.35 6150.00
06 Aug, 2018 24.99 24.99 24.21 24.98 3310.00
03 Aug, 2018 24.9 24.9 24.51 24.89 1735.00