BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 22.95 22.95 22.9 22.9 738.00
29 Aug, 2018 23.21 23.49 22.8 22.8 2642.00
28 Aug, 2018 23.0 23.03 23.0 23.0 2313.00
27 Aug, 2018 23.22 23.5 22.9 23.0 1501.00
24 Aug, 2018 23.04 23.04 22.72 23.0 2814.00
23 Aug, 2018 22.66 23.23 22.66 23.23 1660.00
22 Aug, 2018 21.55 22.86 21.55 22.45 4951.00
21 Aug, 2018 22.09 22.09 22.09 22.09 648.00
20 Aug, 2018 19.4 20.58 19.15 20.08 10.03 Thousand
17 Aug, 2018 19.5 19.97 19.5 19.53 1686.00