BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 26.07 | 26.07 | 25.9 | 25.9 | 1034.00 |
| 13 Sep, 2018 | 26.23 | 26.23 | 25.95 | 26.0 | 1491.00 |
| 12 Sep, 2018 | 26.5 | 26.87 | 25.8 | 26.04 | 10.11 Thousand |
| 11 Sep, 2018 | 24.5 | 26.98 | 24.5 | 26.35 | 7765.00 |
| 10 Sep, 2018 | 22.45 | 24.5 | 22.45 | 24.35 | 8696.00 |
| 07 Sep, 2018 | 21.45 | 22.44 | 21.45 | 22.0 | 5280.00 |
| 06 Sep, 2018 | 21.5 | 21.76 | 21.1 | 21.5 | 27.35 Thousand |
| 05 Sep, 2018 | 21.7 | 22.0 | 21.5 | 21.8 | 8593.00 |
| 04 Sep, 2018 | 22.5 | 22.5 | 21.8 | 21.8 | 12.5 Thousand |
| 31 Aug, 2018 | 22.69 | 22.97 | 22.38 | 22.97 | 3907.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN