BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 20.51 20.67 20.5 20.52 1310.00
11 Oct, 2018 20.8 21.54 20.5 20.75 5700.00
10 Oct, 2018 23.93 23.93 20.1 20.79 27.81 Thousand
09 Oct, 2018 23.8 23.8 23.6 23.6 2224.00
08 Oct, 2018 24.5 24.6 23.52 23.53 3020.00
05 Oct, 2018 24.59 24.77 24.55 24.77 1004.00
04 Oct, 2018 24.76 24.87 24.5 24.59 1558.00
03 Oct, 2018 24.94 25.23 24.8 24.8 8157.00
02 Oct, 2018 25.91 26.1 24.85 24.93 4951.00
01 Oct, 2018 25.59 26.08 25.0 26.08 9539.00