BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 19.16 19.16 19.16 19.16 222.00
25 Oct, 2018 19.19 19.19 18.4 18.5 2912.00
24 Oct, 2018 18.72 19.13 18.72 19.05 6388.00
23 Oct, 2018 19.0 19.0 16.15 18.74 14.33 Thousand
22 Oct, 2018 20.0 20.0 18.0 18.4 5437.00
19 Oct, 2018 20.0 20.0 19.07 19.89 2224.00
18 Oct, 2018 19.64 19.85 19.24 19.85 2922.00
17 Oct, 2018 19.4 19.4 19.0 19.2 1312.00
16 Oct, 2018 20.66 20.72 19.0 19.34 21.56 Thousand
15 Oct, 2018 21.39 22.38 20.5 20.5 5531.00