BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 23.7 24.15 23.7 23.7 11.83 Thousand
27 Nov, 2018 24.24 24.61 23.7 23.7 4865.00
26 Nov, 2018 24.51 25.41 24.2 24.2 5172.00
23 Nov, 2018 23.25 25.0 23.25 24.85 3798.00
21 Nov, 2018 23.01 24.27 23.01 23.96 1684.00
20 Nov, 2018 22.09 23.28 22.09 22.9 4948.00
19 Nov, 2018 21.35 22.5 21.35 22.5 2605.00
16 Nov, 2018 21.7 21.9 21.11 21.3 7052.00
15 Nov, 2018 21.4 21.9 21.22 21.5 5053.00
14 Nov, 2018 20.7 22.18 20.62 21.55 6876.00