BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 20.0 | 21.1 | 20.0 | 20.7 | 37.09 Thousand |
| 12 Nov, 2018 | 20.15 | 21.0 | 20.15 | 20.58 | 24.48 Thousand |
| 09 Nov, 2018 | 18.01 | 21.56 | 18.01 | 20.21 | 67.75 Thousand |
| 08 Nov, 2018 | 18.2 | 18.2 | 17.15 | 17.15 | 3661.00 |
| 07 Nov, 2018 | 17.8 | 18.8 | 17.8 | 18.25 | 5252.00 |
| 06 Nov, 2018 | 19.9 | 19.9 | 17.9 | 17.9 | 2724.00 |
| 02 Nov, 2018 | 19.99 | 19.99 | 19.99 | 19.99 | 610.00 |
| 01 Nov, 2018 | 19.41 | 19.41 | 19.28 | 19.4 | 1419.00 |
| 31 Oct, 2018 | 18.8 | 18.8 | 18.8 | 18.8 | 562.00 |
| 30 Oct, 2018 | 19.42 | 19.42 | 18.6 | 18.6 | 778.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN