BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 20.47 20.5 20.01 20.2 8847.00
12 Dec, 2018 21.4 21.4 20.5 20.6 12.52 Thousand
11 Dec, 2018 23.65 24.22 21.29 21.3 7482.00
10 Dec, 2018 24.48 24.48 23.37 23.37 5582.00
07 Dec, 2018 24.54 24.54 24.3 24.4 4478.00
06 Dec, 2018 24.49 25.79 23.5 24.11 16.82 Thousand
04 Dec, 2018 23.81 24.5 23.55 23.59 3942.00
03 Dec, 2018 24.5 24.5 23.49 24.11 4365.00
30 Nov, 2018 23.5 25.0 23.2 24.25 5681.00
29 Nov, 2018 23.7 23.96 23.3 23.3 5167.00