BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 18.22 20.49 18.22 19.62 9343.00
27 Dec, 2018 19.25 19.25 17.6 18.0 7256.00
26 Dec, 2018 18.01 19.2 18.0 18.5 2640.00
24 Dec, 2018 19.0 19.0 18.07 19.0 2632.00
21 Dec, 2018 19.1 19.4 18.8 19.0 7309.00
20 Dec, 2018 19.5 19.75 18.7 19.2 2256.00
19 Dec, 2018 20.4 20.4 18.5 19.8 11.47 Thousand
18 Dec, 2018 20.2 21.16 20.2 20.4 2632.00
17 Dec, 2018 20.5 20.5 20.3 20.3 1060.00
14 Dec, 2018 20.5 20.7 20.11 20.4 13.58 Thousand