BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 18.68 18.81 18.68 18.81 940.00
11 Jan, 2019 19.62 19.62 19.16 19.16 3125.00
10 Jan, 2019 19.1 19.1 19.1 19.1 225.00
09 Jan, 2019 18.84 19.44 18.59 19.44 2803.00
08 Jan, 2019 18.53 19.25 18.37 19.0 4390.00
07 Jan, 2019 18.87 18.87 17.19 18.51 22.7 Thousand
04 Jan, 2019 18.75 18.81 18.5 18.5 1423.00
03 Jan, 2019 18.51 19.03 18.5 18.6 3827.00
02 Jan, 2019 18.25 18.92 17.63 18.54 2958.00
31 Dec, 2018 19.32 19.32 18.12 18.75 1572.00