BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 18.2 20.23 18.09 18.1 2912.00
28 Jan, 2019 18.22 18.22 17.82 18.1 766.00
25 Jan, 2019 18.55 18.55 17.25 18.0 3000.00
24 Jan, 2019 18.05 19.13 18.04 18.1 1824.00
23 Jan, 2019 18.0 18.59 18.0 18.2 703.00
22 Jan, 2019 19.11 19.11 17.6 17.6 5375.00
18 Jan, 2019 19.15 19.15 18.85 18.85 2078.00
17 Jan, 2019 18.54 20.0 18.51 19.3 3877.00
16 Jan, 2019 18.8 19.0 18.76 19.0 1369.00
15 Jan, 2019 18.91 19.0 18.8 18.8 1107.00