BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 25.0 25.2 25.0 25.01 3225.00
27 Sep, 2018 25.8 25.8 25.0 25.0 5070.00
26 Sep, 2018 26.1 26.86 26.1 26.4 3858.00
25 Sep, 2018 25.5 26.1 25.5 26.1 510.00
24 Sep, 2018 25.16 25.78 25.16 25.48 2653.00
21 Sep, 2018 25.25 25.5 25.0 25.0 2316.00
20 Sep, 2018 25.5 25.5 25.0 25.0 3435.00
19 Sep, 2018 26.85 26.85 25.32 25.32 6511.00
18 Sep, 2018 25.84 25.97 25.4 25.4 4908.00
17 Sep, 2018 26.01 26.01 25.8 26.01 858.00