BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 24.83 | 24.97 | 24.2 | 24.87 | 8828.00 |
| 01 Aug, 2018 | 24.78 | 24.97 | 24.2 | 24.5 | 12.29 Thousand |
| 31 Jul, 2018 | 24.47 | 25.24 | 24.4 | 24.96 | 6674.00 |
| 30 Jul, 2018 | 24.8 | 26.28 | 24.23 | 24.45 | 23.84 Thousand |
| 27 Jul, 2018 | 24.8 | 24.8 | 23.5 | 23.5 | 3861.00 |
| 26 Jul, 2018 | 24.8 | 24.8 | 24.3 | 24.5 | 3552.00 |
| 25 Jul, 2018 | 25.28 | 25.28 | 24.5 | 24.5 | 908.00 |
| 24 Jul, 2018 | 25.5 | 25.5 | 25.0 | 25.01 | 3806.00 |
| 23 Jul, 2018 | 25.66 | 25.8 | 25.66 | 25.8 | 323.00 |
| 20 Jul, 2018 | 25.4 | 26.58 | 24.75 | 26.58 | 1686.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN