BeyondSpring Inc. (BYSI)
USD 1.69
(-5.59%)
USD 1.69
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.72 | 1.73 | 1.58 | 1.63 | 15.99 Thousand |
| 07 Jan, 2025 | 1.65 | 1.73 | 1.63 | 1.72 | 3000.00 |
| 06 Jan, 2025 | 1.75 | 1.75 | 1.66 | 1.66 | 16.5 Thousand |
| 03 Jan, 2025 | 1.73 | 1.73 | 1.59 | 1.63 | 18.1 Thousand |
| 02 Jan, 2025 | 1.6 | 1.66 | 1.58 | 1.59 | 9800.00 |
| 31 Dec, 2024 | 1.62 | 1.63 | 1.56 | 1.63 | 30.6 Thousand |
| 30 Dec, 2024 | 1.6 | 1.64 | 1.59 | 1.62 | 16.4 Thousand |
| 27 Dec, 2024 | 1.63 | 1.78 | 1.6 | 1.62 | 31.72 Thousand |
| 26 Dec, 2024 | 1.62 | 1.71 | 1.62 | 1.66 | 6300.00 |
| 24 Dec, 2024 | 1.72 | 1.75 | 1.64 | 1.69 | 14.3 Thousand |
HGLD
SKCIL
BEAUTY
UBX
VXTRF
CDR-PC