BeyondSpring Inc. (BYSI)
USD 1.69
(-5.59%)
USD 1.69
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.68 | 1.84 | 1.62 | 1.72 | 34.7 Thousand |
| 06 Dec, 2024 | 1.77 | 1.86 | 1.7 | 1.7 | 11.3 Thousand |
| 05 Dec, 2024 | 1.61 | 1.74 | 1.61 | 1.7 | 18.1 Thousand |
| 04 Dec, 2024 | 1.71 | 1.8 | 1.65 | 1.68 | 19.7 Thousand |
| 03 Dec, 2024 | 1.68 | 1.89 | 1.62 | 1.72 | 24.2 Thousand |
| 02 Dec, 2024 | 1.85 | 1.92 | 1.69 | 1.69 | 28 Thousand |
| 29 Nov, 2024 | 1.9 | 1.94 | 1.84 | 1.93 | 9549.00 |
| 27 Nov, 2024 | 1.92 | 2.28 | 1.67 | 1.89 | 40.6 Thousand |
| 26 Nov, 2024 | 1.84 | 1.9 | 1.74 | 1.85 | 13.5 Thousand |
| 25 Nov, 2024 | 1.74 | 1.82 | 1.67 | 1.77 | 11.86 Thousand |
HGLD
SKCIL
BEAUTY
UBX
VXTRF
CDR-PC