BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.64 | 1.8 | 1.53 | 1.74 | 62.75 Thousand |
| 29 Apr, 2025 | 1.52 | 1.62 | 1.51 | 1.55 | 15 Thousand |
| 28 Apr, 2025 | 1.57 | 1.6 | 1.5 | 1.57 | 8581.00 |
| 25 Apr, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 8992.00 |
| 24 Apr, 2025 | 1.6 | 1.67 | 1.48 | 1.64 | 26.47 Thousand |
| 23 Apr, 2025 | 1.35 | 1.5 | 1.31 | 1.5 | 27.48 Thousand |
| 22 Apr, 2025 | 1.39 | 1.39 | 1.33 | 1.36 | 3395.00 |
| 21 Apr, 2025 | 1.37 | 1.37 | 1.32 | 1.34 | 3828.00 |
| 17 Apr, 2025 | 1.27 | 1.32 | 1.27 | 1.31 | 13.27 Thousand |
| 16 Apr, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 16.84 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN