BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.21 | 1.27 | 1.16 | 1.21 | 7831.00 |
| 14 Apr, 2025 | 1.1 | 1.25 | 1.1 | 1.17 | 7604.00 |
| 11 Apr, 2025 | 1.1 | 1.24 | 1.03 | 1.1 | 80.87 Thousand |
| 10 Apr, 2025 | 1.17 | 1.2 | 1.08 | 1.09 | 65.41 Thousand |
| 09 Apr, 2025 | 1.19 | 1.25 | 1.17 | 1.2 | 11.9 Thousand |
| 08 Apr, 2025 | 1.17 | 1.26 | 1.15 | 1.15 | 11.65 Thousand |
| 07 Apr, 2025 | 1.3 | 1.4 | 0.98 | 1.15 | 82.18 Thousand |
| 04 Apr, 2025 | 1.5 | 1.66 | 1.34 | 1.34 | 45.32 Thousand |
| 03 Apr, 2025 | 1.55 | 1.61 | 1.5 | 1.5 | 16.04 Thousand |
| 02 Apr, 2025 | 1.56 | 1.59 | 1.53 | 1.57 | 6765.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN