BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.68 | 1.75 | 1.67 | 1.75 | 5758.00 |
| 17 Mar, 2025 | 1.67 | 1.79 | 1.67 | 1.75 | 4265.00 |
| 14 Mar, 2025 | 1.7 | 1.8 | 1.65 | 1.74 | 13.12 Thousand |
| 13 Mar, 2025 | 1.74 | 1.84 | 1.7 | 1.76 | 8299.00 |
| 12 Mar, 2025 | 1.67 | 1.74 | 1.65 | 1.73 | 7581.00 |
| 11 Mar, 2025 | 1.66 | 1.73 | 1.63 | 1.72 | 3623.00 |
| 10 Mar, 2025 | 1.67 | 1.74 | 1.64 | 1.65 | 13.94 Thousand |
| 07 Mar, 2025 | 1.62 | 1.74 | 1.62 | 1.67 | 15.36 Thousand |
| 06 Mar, 2025 | 1.68 | 1.7 | 1.64 | 1.66 | 9589.00 |
| 05 Mar, 2025 | 1.63 | 1.74 | 1.63 | 1.68 | 9310.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN