BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.88 | 3.34 | 2.61 | 2.83 | 178.95 Thousand |
| 11 Jun, 2025 | 2.46 | 3.0 | 2.33 | 2.91 | 192.61 Thousand |
| 10 Jun, 2025 | 2.21 | 2.59 | 2.15 | 2.51 | 213.14 Thousand |
| 09 Jun, 2025 | 1.76 | 2.21 | 1.69 | 2.21 | 205.05 Thousand |
| 06 Jun, 2025 | 1.67 | 1.7 | 1.65 | 1.7 | 8728.00 |
| 05 Jun, 2025 | 1.71 | 1.71 | 1.66 | 1.68 | 4357.00 |
| 04 Jun, 2025 | 1.71 | 1.75 | 1.66 | 1.69 | 8416.00 |
| 03 Jun, 2025 | 1.72 | 1.77 | 1.68 | 1.7 | 10.91 Thousand |
| 02 Jun, 2025 | 1.76 | 1.76 | 1.63 | 1.63 | 2710.00 |
| 30 May, 2025 | 1.73 | 1.77 | 1.71 | 1.75 | 5007.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN