BeyondSpring Inc. (BYSI)
USD 1.69
(-5.59%)
USD 1.69
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.73 | 1.77 | 1.71 | 1.74 | 6102.00 |
| 22 Jan, 2025 | 1.77 | 1.77 | 1.66 | 1.75 | 40.4 Thousand |
| 21 Jan, 2025 | 1.7 | 1.77 | 1.7 | 1.76 | 19.5 Thousand |
| 17 Jan, 2025 | 1.72 | 1.75 | 1.71 | 1.72 | 9200.00 |
| 16 Jan, 2025 | 1.68 | 1.74 | 1.68 | 1.68 | 26.9 Thousand |
| 15 Jan, 2025 | 1.69 | 1.75 | 1.65 | 1.75 | 9177.00 |
| 14 Jan, 2025 | 1.62 | 1.68 | 1.62 | 1.65 | 7400.00 |
| 13 Jan, 2025 | 1.61 | 1.66 | 1.61 | 1.64 | 27.83 Thousand |
| 10 Jan, 2025 | 1.61 | 1.72 | 1.61 | 1.66 | 12.74 Thousand |
| 08 Jan, 2025 | 1.72 | 1.73 | 1.58 | 1.63 | 15.99 Thousand |
HGLD
SKCIL
BEAUTY
UBX
VXTRF
CDR-PC