BeyondSpring Inc. (BYSI)
USD 1.69
(-5.59%)
USD 1.69
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.71 | 1.79 | 1.7 | 1.71 | 6600.00 |
| 05 Feb, 2025 | 1.7 | 1.79 | 1.68 | 1.79 | 10.95 Thousand |
| 04 Feb, 2025 | 1.79 | 1.79 | 1.7 | 1.75 | 8000.00 |
| 03 Feb, 2025 | 1.73 | 1.75 | 1.66 | 1.69 | 26.8 Thousand |
| 31 Jan, 2025 | 1.8 | 1.8 | 1.78 | 1.79 | 2300.00 |
| 30 Jan, 2025 | 1.78 | 1.79 | 1.75 | 1.77 | 6900.00 |
| 29 Jan, 2025 | 1.87 | 1.87 | 1.73 | 1.73 | 6200.00 |
| 28 Jan, 2025 | 1.76 | 1.82 | 1.69 | 1.79 | 30.4 Thousand |
| 27 Jan, 2025 | 1.66 | 1.75 | 1.66 | 1.69 | 13.73 Thousand |
| 24 Jan, 2025 | 1.73 | 1.74 | 1.71 | 1.71 | 4818.00 |
HGLD
SKCIL
BEAUTY
UBX
VXTRF
CDR-PC