Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.09 10.11 9.55 9.63 170.8 Thousand
18 Mar, 2022 9.87 10.27 9.87 10.09 256.9 Thousand
17 Mar, 2022 9.51 10.07 9.49 9.99 272.2 Thousand
16 Mar, 2022 9.45 9.58 9.12 9.56 223.1 Thousand
15 Mar, 2022 9.02 9.17 8.89 9.07 260.7 Thousand
14 Mar, 2022 9.69 9.69 8.92 9.1 332 Thousand
11 Mar, 2022 9.97 10.09 9.5 9.53 173.8 Thousand
10 Mar, 2022 9.79 10.04 9.76 9.97 217.4 Thousand
09 Mar, 2022 9.89 10.18 9.84 9.92 259 Thousand
08 Mar, 2022 9.74 9.97 9.54 9.72 308.7 Thousand