Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 8.25 8.58 8.21 8.37 107.8 Thousand
01 Apr, 2022 8.21 8.23 8.0 8.17 165.9 Thousand
31 Mar, 2022 8.28 8.37 8.09 8.17 164.3 Thousand
30 Mar, 2022 9.09 9.09 8.24 8.26 191 Thousand
29 Mar, 2022 9.04 9.12 8.89 9.12 75.7 Thousand
28 Mar, 2022 8.93 9.07 8.78 8.94 79.5 Thousand
25 Mar, 2022 9.18 9.18 8.91 8.96 113 Thousand
24 Mar, 2022 9.37 9.37 9.0 9.14 99.8 Thousand
23 Mar, 2022 9.5 10.13 9.14 9.23 162.5 Thousand
22 Mar, 2022 9.65 9.76 9.48 9.62 116.9 Thousand