Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.21 | 7.7 | 7.18 | 7.57 | 118.6 Thousand |
| 18 Apr, 2022 | 7.47 | 7.61 | 7.15 | 7.25 | 144.8 Thousand |
| 14 Apr, 2022 | 7.55 | 7.74 | 7.39 | 7.51 | 106.8 Thousand |
| 13 Apr, 2022 | 7.53 | 7.79 | 7.41 | 7.54 | 159.2 Thousand |
| 12 Apr, 2022 | 7.96 | 7.97 | 7.55 | 7.58 | 160.3 Thousand |
| 11 Apr, 2022 | 8.07 | 8.44 | 7.79 | 7.83 | 223.6 Thousand |
| 08 Apr, 2022 | 8.64 | 8.81 | 8.22 | 8.25 | 192.1 Thousand |
| 07 Apr, 2022 | 8.69 | 8.9 | 8.61 | 8.63 | 194.1 Thousand |
| 06 Apr, 2022 | 9.21 | 9.21 | 8.43 | 8.71 | 232 Thousand |
| 05 Apr, 2022 | 8.57 | 8.69 | 8.32 | 8.46 | 177.6 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON