Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.72 | 10.11 | 9.68 | 9.72 | 278.4 Thousand |
| 04 Mar, 2022 | 9.55 | 10.1 | 9.55 | 9.78 | 227.9 Thousand |
| 03 Mar, 2022 | 10.15 | 10.21 | 9.68 | 9.77 | 247.6 Thousand |
| 02 Mar, 2022 | 10.07 | 10.13 | 9.94 | 10.06 | 197.2 Thousand |
| 01 Mar, 2022 | 9.9 | 10.19 | 9.85 | 10.04 | 190 Thousand |
| 28 Feb, 2022 | 9.75 | 10.38 | 9.75 | 10.01 | 247.4 Thousand |
| 25 Feb, 2022 | 9.0 | 9.84 | 8.98 | 9.77 | 325 Thousand |
| 24 Feb, 2022 | 8.15 | 9.04 | 7.88 | 8.95 | 325.1 Thousand |
| 23 Feb, 2022 | 8.56 | 8.94 | 8.46 | 8.54 | 286.2 Thousand |
| 22 Feb, 2022 | 8.05 | 8.34 | 7.86 | 8.15 | 331 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON