Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 8.87 9.15 8.07 8.13 316.5 Thousand
17 Feb, 2022 8.78 9.16 8.78 9.03 162.6 Thousand
16 Feb, 2022 8.75 9.27 8.75 8.93 189.6 Thousand
15 Feb, 2022 8.5 8.71 8.43 8.55 266.6 Thousand
14 Feb, 2022 8.37 8.72 8.31 8.43 518.7 Thousand
11 Feb, 2022 10.5 10.95 8.5 8.57 616.7 Thousand
10 Feb, 2022 10.58 10.91 10.43 10.57 163.2 Thousand
09 Feb, 2022 11.05 11.36 10.47 10.6 75 Thousand
08 Feb, 2022 10.83 11.17 10.65 10.67 91.2 Thousand
07 Feb, 2022 11.18 11.39 10.94 11.0 170.1 Thousand