Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.32 | 3.42 | 3.27 | 3.42 | 43.5 Thousand |
| 10 Aug, 2023 | 3.12 | 3.29 | 3.12 | 3.28 | 51.1 Thousand |
| 09 Aug, 2023 | 3.24 | 3.26 | 3.1 | 3.12 | 66.9 Thousand |
| 08 Aug, 2023 | 3.24 | 3.29 | 3.17 | 3.24 | 46.7 Thousand |
| 07 Aug, 2023 | 3.48 | 3.48 | 3.07 | 3.3 | 104.1 Thousand |
| 04 Aug, 2023 | 3.43 | 3.48 | 3.31 | 3.48 | 55.2 Thousand |
| 03 Aug, 2023 | 3.37 | 3.39 | 3.3 | 3.38 | 59.7 Thousand |
| 02 Aug, 2023 | 3.5 | 3.54 | 3.29 | 3.39 | 143.9 Thousand |
| 01 Aug, 2023 | 3.59 | 3.72 | 3.5 | 3.5 | 104.9 Thousand |
| 31 Jul, 2023 | 3.72 | 3.81 | 3.67 | 3.69 | 60.8 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON