Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.44 | 3.56 | 3.36 | 3.46 | 79.1 Thousand |
| 24 Aug, 2023 | 3.56 | 3.56 | 3.4 | 3.45 | 26.1 Thousand |
| 23 Aug, 2023 | 3.78 | 3.78 | 3.53 | 3.56 | 65 Thousand |
| 22 Aug, 2023 | 3.59 | 3.75 | 3.4 | 3.74 | 98.3 Thousand |
| 21 Aug, 2023 | 3.37 | 3.49 | 3.37 | 3.46 | 34.5 Thousand |
| 18 Aug, 2023 | 3.45 | 3.46 | 3.33 | 3.38 | 48 Thousand |
| 17 Aug, 2023 | 3.5 | 3.55 | 3.42 | 3.47 | 49.7 Thousand |
| 16 Aug, 2023 | 3.51 | 3.55 | 3.45 | 3.53 | 25.4 Thousand |
| 15 Aug, 2023 | 3.59 | 3.61 | 3.48 | 3.53 | 33 Thousand |
| 14 Aug, 2023 | 3.46 | 3.61 | 3.42 | 3.61 | 65.5 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON