Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.0 | 3.0 | 2.63 | 2.65 | 164.6 Thousand |
| 22 Sep, 2023 | 3.04 | 3.13 | 3.04 | 3.11 | 6200.00 |
| 21 Sep, 2023 | 3.11 | 3.14 | 3.02 | 3.04 | 25.6 Thousand |
| 20 Sep, 2023 | 3.17 | 3.22 | 3.06 | 3.06 | 30.1 Thousand |
| 19 Sep, 2023 | 3.16 | 3.22 | 2.99 | 3.19 | 82.3 Thousand |
| 18 Sep, 2023 | 3.35 | 3.45 | 3.17 | 3.21 | 42.6 Thousand |
| 15 Sep, 2023 | 3.53 | 3.58 | 3.27 | 3.31 | 128.8 Thousand |
| 14 Sep, 2023 | 3.54 | 3.54 | 3.44 | 3.54 | 36.8 Thousand |
| 13 Sep, 2023 | 3.52 | 3.67 | 3.42 | 3.55 | 56.4 Thousand |
| 12 Sep, 2023 | 3.56 | 3.58 | 3.42 | 3.47 | 33.1 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON