Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.63 | 3.63 | 3.48 | 3.57 | 35.3 Thousand |
| 08 Sep, 2023 | 3.5 | 3.7 | 3.46 | 3.62 | 40.3 Thousand |
| 07 Sep, 2023 | 3.59 | 3.73 | 3.35 | 3.43 | 45.5 Thousand |
| 06 Sep, 2023 | 3.64 | 3.79 | 3.5 | 3.56 | 54.8 Thousand |
| 05 Sep, 2023 | 3.66 | 3.93 | 3.58 | 3.65 | 52.4 Thousand |
| 01 Sep, 2023 | 3.45 | 3.78 | 3.45 | 3.65 | 78.6 Thousand |
| 31 Aug, 2023 | 3.45 | 3.55 | 3.43 | 3.45 | 12.6 Thousand |
| 30 Aug, 2023 | 3.39 | 3.45 | 3.36 | 3.41 | 21.9 Thousand |
| 29 Aug, 2023 | 3.43 | 3.51 | 3.43 | 3.43 | 107.4 Thousand |
| 28 Aug, 2023 | 3.43 | 3.53 | 3.37 | 3.43 | 35.1 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON