Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.8 | 3.91 | 3.71 | 3.75 | 71.2 Thousand |
| 27 Jul, 2023 | 3.99 | 3.99 | 3.76 | 3.87 | 160.4 Thousand |
| 26 Jul, 2023 | 4.07 | 4.11 | 3.88 | 3.97 | 82.2 Thousand |
| 25 Jul, 2023 | 4.02 | 4.1 | 4.01 | 4.08 | 75 Thousand |
| 24 Jul, 2023 | 3.94 | 4.07 | 3.9 | 4.06 | 114.2 Thousand |
| 21 Jul, 2023 | 3.94 | 4.03 | 3.8 | 3.99 | 83.8 Thousand |
| 20 Jul, 2023 | 3.92 | 3.96 | 3.77 | 3.91 | 52.9 Thousand |
| 19 Jul, 2023 | 3.85 | 3.98 | 3.75 | 3.92 | 140.7 Thousand |
| 18 Jul, 2023 | 3.95 | 3.96 | 3.69 | 3.73 | 112.7 Thousand |
| 17 Jul, 2023 | 3.68 | 3.94 | 3.59 | 3.91 | 257.7 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON