Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.48 | 3.69 | 3.45 | 3.66 | 197.1 Thousand |
| 13 Jul, 2023 | 3.89 | 3.91 | 3.45 | 3.48 | 541.5 Thousand |
| 12 Jul, 2023 | 4.21 | 4.34 | 3.86 | 3.89 | 421.2 Thousand |
| 11 Jul, 2023 | 5.25 | 5.35 | 4.0 | 4.06 | 843.4 Thousand |
| 10 Jul, 2023 | 5.05 | 5.37 | 4.95 | 5.22 | 261 Thousand |
| 07 Jul, 2023 | 4.74 | 4.98 | 4.7 | 4.91 | 67.4 Thousand |
| 06 Jul, 2023 | 4.86 | 4.86 | 4.68 | 4.74 | 36.3 Thousand |
| 05 Jul, 2023 | 4.9 | 5.02 | 4.79 | 4.9 | 66.8 Thousand |
| 03 Jul, 2023 | 5.01 | 5.05 | 4.95 | 4.96 | 18.9 Thousand |
| 30 Jun, 2023 | 4.87 | 5.25 | 4.87 | 5.01 | 85.5 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON