Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.11 | 5.15 | 5.0 | 5.01 | 109 Thousand |
| 13 Jun, 2023 | 5.1 | 5.13 | 5.03 | 5.06 | 78.1 Thousand |
| 12 Jun, 2023 | 5.11 | 5.18 | 4.95 | 5.02 | 104 Thousand |
| 09 Jun, 2023 | 5.05 | 5.26 | 5.03 | 5.09 | 143.3 Thousand |
| 08 Jun, 2023 | 5.05 | 5.21 | 5.0 | 5.05 | 151.6 Thousand |
| 07 Jun, 2023 | 5.06 | 5.09 | 4.95 | 5.06 | 38.1 Thousand |
| 06 Jun, 2023 | 4.72 | 5.18 | 4.71 | 4.99 | 132.4 Thousand |
| 05 Jun, 2023 | 4.96 | 4.96 | 4.67 | 4.72 | 99.5 Thousand |
| 02 Jun, 2023 | 4.86 | 5.04 | 4.8 | 4.9 | 92.5 Thousand |
| 01 Jun, 2023 | 4.68 | 4.97 | 4.68 | 4.87 | 50.7 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON