Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.66 | 4.77 | 4.59 | 4.67 | 79.1 Thousand |
| 30 May, 2023 | 4.75 | 4.8 | 4.62 | 4.71 | 55.7 Thousand |
| 26 May, 2023 | 4.86 | 4.86 | 4.7 | 4.75 | 56.4 Thousand |
| 25 May, 2023 | 5.13 | 5.13 | 4.61 | 4.82 | 72.1 Thousand |
| 24 May, 2023 | 5.32 | 5.34 | 5.01 | 5.13 | 56.1 Thousand |
| 23 May, 2023 | 5.4 | 5.65 | 5.26 | 5.33 | 77.8 Thousand |
| 22 May, 2023 | 5.24 | 5.42 | 5.2 | 5.37 | 48.7 Thousand |
| 19 May, 2023 | 5.47 | 5.47 | 5.09 | 5.22 | 52.4 Thousand |
| 18 May, 2023 | 5.26 | 5.47 | 5.24 | 5.41 | 45.9 Thousand |
| 17 May, 2023 | 5.18 | 5.31 | 5.12 | 5.26 | 41.3 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON