Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.05 | 5.05 | 4.83 | 4.97 | 145.2 Thousand |
| 01 May, 2023 | 5.2 | 5.2 | 4.9 | 5.06 | 145.8 Thousand |
| 28 Apr, 2023 | 5.38 | 5.43 | 5.17 | 5.22 | 66.2 Thousand |
| 27 Apr, 2023 | 5.36 | 5.42 | 5.21 | 5.37 | 114.3 Thousand |
| 26 Apr, 2023 | 5.57 | 5.65 | 5.34 | 5.4 | 111.9 Thousand |
| 25 Apr, 2023 | 6.06 | 6.2 | 5.57 | 5.57 | 134.7 Thousand |
| 24 Apr, 2023 | 5.9 | 6.66 | 5.85 | 6.2 | 270.5 Thousand |
| 21 Apr, 2023 | 5.85 | 6.04 | 5.62 | 5.77 | 223.7 Thousand |
| 20 Apr, 2023 | 5.84 | 5.93 | 5.53 | 5.76 | 248.5 Thousand |
| 19 Apr, 2023 | 5.7 | 5.79 | 5.42 | 5.44 | 158.3 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON