Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.66 | 7.89 | 7.58 | 7.75 | 56.2 Thousand |
| 31 Mar, 2023 | 7.79 | 7.93 | 7.54 | 7.59 | 73.3 Thousand |
| 30 Mar, 2023 | 7.82 | 7.91 | 7.75 | 7.82 | 48 Thousand |
| 29 Mar, 2023 | 7.85 | 8.0 | 7.75 | 7.82 | 53 Thousand |
| 28 Mar, 2023 | 7.85 | 7.97 | 7.74 | 7.85 | 39.9 Thousand |
| 27 Mar, 2023 | 8.0 | 8.0 | 7.71 | 7.8 | 30 Thousand |
| 24 Mar, 2023 | 7.7 | 7.99 | 7.7 | 7.82 | 52.3 Thousand |
| 23 Mar, 2023 | 8.1 | 8.27 | 7.48 | 7.67 | 126 Thousand |
| 22 Mar, 2023 | 8.05 | 8.27 | 7.79 | 7.99 | 73.4 Thousand |
| 21 Mar, 2023 | 8.41 | 8.41 | 8.12 | 8.14 | 42.6 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON