Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.15 | 5.37 | 5.08 | 5.18 | 109.2 Thousand |
| 15 May, 2023 | 5.02 | 5.18 | 4.92 | 5.18 | 34.4 Thousand |
| 12 May, 2023 | 4.95 | 5.12 | 4.93 | 5.0 | 57.4 Thousand |
| 11 May, 2023 | 4.81 | 5.04 | 4.79 | 4.96 | 59.3 Thousand |
| 10 May, 2023 | 4.9 | 4.96 | 4.76 | 4.81 | 93.9 Thousand |
| 09 May, 2023 | 4.96 | 5.03 | 4.77 | 4.81 | 69.9 Thousand |
| 08 May, 2023 | 5.04 | 5.16 | 4.93 | 5.01 | 70.9 Thousand |
| 05 May, 2023 | 4.87 | 5.08 | 4.86 | 5.05 | 54.6 Thousand |
| 04 May, 2023 | 5.0 | 5.0 | 4.75 | 4.83 | 57 Thousand |
| 03 May, 2023 | 4.97 | 5.16 | 4.9 | 5.0 | 108.2 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON