Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.14 | 6.44 | 5.99 | 6.14 | 160 Thousand |
| 18 Dec, 2023 | 5.57 | 6.11 | 5.57 | 5.81 | 94.8 Thousand |
| 15 Dec, 2023 | 5.55 | 5.79 | 5.48 | 5.59 | 84.4 Thousand |
| 14 Dec, 2023 | 5.43 | 5.79 | 5.43 | 5.55 | 47 Thousand |
| 13 Dec, 2023 | 5.22 | 5.48 | 5.12 | 5.42 | 43.1 Thousand |
| 12 Dec, 2023 | 5.11 | 5.2 | 5.11 | 5.15 | 34.6 Thousand |
| 11 Dec, 2023 | 5.62 | 5.7 | 5.16 | 5.21 | 96 Thousand |
| 08 Dec, 2023 | 5.94 | 6.0 | 5.61 | 5.71 | 48.7 Thousand |
| 07 Dec, 2023 | 5.99 | 6.06 | 5.84 | 5.94 | 58.8 Thousand |
| 06 Dec, 2023 | 6.04 | 6.2 | 5.95 | 6.05 | 49.3 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON