Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.81 | 6.15 | 5.81 | 6.03 | 116 Thousand |
| 18 Jan, 2024 | 5.81 | 6.08 | 5.81 | 5.99 | 60.5 Thousand |
| 17 Jan, 2024 | 6.05 | 6.07 | 5.74 | 5.74 | 59.2 Thousand |
| 16 Jan, 2024 | 5.92 | 6.38 | 5.86 | 6.03 | 61.1 Thousand |
| 12 Jan, 2024 | 5.63 | 6.06 | 5.59 | 5.9 | 50.7 Thousand |
| 11 Jan, 2024 | 5.52 | 5.65 | 5.36 | 5.58 | 58.4 Thousand |
| 10 Jan, 2024 | 5.81 | 5.84 | 5.52 | 5.57 | 29 Thousand |
| 09 Jan, 2024 | 6.06 | 6.11 | 5.43 | 5.76 | 75.1 Thousand |
| 08 Jan, 2024 | 5.8 | 6.18 | 5.72 | 6.04 | 36.7 Thousand |
| 05 Jan, 2024 | 6.24 | 6.41 | 5.75 | 5.8 | 34.3 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON