Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.19 | 8.39 | 7.77 | 8.39 | 145.8 Thousand |
| 01 Feb, 2024 | 7.08 | 8.17 | 6.92 | 8.17 | 216.9 Thousand |
| 31 Jan, 2024 | 6.63 | 7.2 | 6.56 | 7.02 | 135 Thousand |
| 30 Jan, 2024 | 6.56 | 6.72 | 6.43 | 6.6 | 26.2 Thousand |
| 29 Jan, 2024 | 6.91 | 6.91 | 6.19 | 6.5 | 67.4 Thousand |
| 26 Jan, 2024 | 7.1 | 7.15 | 6.75 | 6.89 | 61.7 Thousand |
| 25 Jan, 2024 | 6.96 | 7.1 | 6.68 | 7.1 | 131.9 Thousand |
| 24 Jan, 2024 | 6.83 | 6.95 | 6.63 | 6.87 | 138 Thousand |
| 23 Jan, 2024 | 6.49 | 6.83 | 6.34 | 6.76 | 85.6 Thousand |
| 22 Jan, 2024 | 6.13 | 6.45 | 6.06 | 6.45 | 204.4 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON