Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.09 | 6.61 | 6.01 | 6.28 | 61 Thousand |
| 03 Jan, 2024 | 5.7 | 6.18 | 5.61 | 6.08 | 56.1 Thousand |
| 02 Jan, 2024 | 6.3 | 6.4 | 5.6 | 5.73 | 134.2 Thousand |
| 29 Dec, 2023 | 6.57 | 6.79 | 6.25 | 6.39 | 75.5 Thousand |
| 28 Dec, 2023 | 6.15 | 6.61 | 6.15 | 6.51 | 83.5 Thousand |
| 27 Dec, 2023 | 6.44 | 6.54 | 6.36 | 6.36 | 57.3 Thousand |
| 26 Dec, 2023 | 6.89 | 6.97 | 6.31 | 6.5 | 63.1 Thousand |
| 22 Dec, 2023 | 7.0 | 7.19 | 6.62 | 6.89 | 102 Thousand |
| 21 Dec, 2023 | 6.83 | 7.25 | 6.81 | 7.0 | 134.3 Thousand |
| 20 Dec, 2023 | 6.25 | 6.8 | 6.16 | 6.72 | 192.4 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON