Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.04 | 6.2 | 5.92 | 6.03 | 59.3 Thousand |
| 04 Dec, 2023 | 6.01 | 6.1 | 5.94 | 6.01 | 62.5 Thousand |
| 01 Dec, 2023 | 5.8 | 6.09 | 5.78 | 6.04 | 56 Thousand |
| 30 Nov, 2023 | 5.9 | 6.09 | 5.79 | 5.85 | 60.6 Thousand |
| 29 Nov, 2023 | 5.88 | 6.0 | 5.85 | 5.88 | 42.1 Thousand |
| 28 Nov, 2023 | 5.81 | 6.21 | 5.81 | 5.86 | 119.7 Thousand |
| 27 Nov, 2023 | 5.55 | 5.81 | 5.44 | 5.8 | 68.8 Thousand |
| 24 Nov, 2023 | 5.29 | 5.65 | 5.29 | 5.51 | 29.7 Thousand |
| 22 Nov, 2023 | 5.49 | 5.54 | 5.25 | 5.35 | 73.9 Thousand |
| 21 Nov, 2023 | 5.23 | 5.46 | 5.15 | 5.4 | 30.4 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON