Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.13 | 5.39 | 5.09 | 5.31 | 57.1 Thousand |
| 17 Nov, 2023 | 5.08 | 5.13 | 4.98 | 5.1 | 33.6 Thousand |
| 16 Nov, 2023 | 5.12 | 5.12 | 4.91 | 5.08 | 68.6 Thousand |
| 15 Nov, 2023 | 5.16 | 5.24 | 5.08 | 5.09 | 35.7 Thousand |
| 14 Nov, 2023 | 4.94 | 5.27 | 4.91 | 5.12 | 80.5 Thousand |
| 13 Nov, 2023 | 4.93 | 5.19 | 4.83 | 5.03 | 46.8 Thousand |
| 10 Nov, 2023 | 4.96 | 4.98 | 4.76 | 4.91 | 66.6 Thousand |
| 09 Nov, 2023 | 4.92 | 5.12 | 4.82 | 4.9 | 45.3 Thousand |
| 08 Nov, 2023 | 4.99 | 5.03 | 4.78 | 4.94 | 55.3 Thousand |
| 07 Nov, 2023 | 4.87 | 4.98 | 4.71 | 4.95 | 40.5 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON